Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1215.0 | 1216.0 | 1175.0 | 1175.0 | 146.8 Thousand |
| 22 Dec, 2023 | 1205.0 | 1216.0 | 1201.0 | 1214.0 | 110 Thousand |
| 21 Dec, 2023 | 1200.0 | 1205.0 | 1191.0 | 1202.0 | 148.9 Thousand |
| 20 Dec, 2023 | 1218.0 | 1227.0 | 1214.0 | 1218.0 | 145.5 Thousand |
| 19 Dec, 2023 | 1208.0 | 1215.0 | 1190.0 | 1211.0 | 192.8 Thousand |
| 18 Dec, 2023 | 1191.0 | 1236.0 | 1184.0 | 1212.0 | 476.8 Thousand |
| 15 Dec, 2023 | 1163.0 | 1201.0 | 1163.0 | 1195.0 | 193.1 Thousand |
| 14 Dec, 2023 | 1183.0 | 1183.0 | 1146.0 | 1155.0 | 157.3 Thousand |
| 13 Dec, 2023 | 1149.0 | 1176.0 | 1149.0 | 1172.0 | 185.4 Thousand |
| 12 Dec, 2023 | 1166.0 | 1170.0 | 1148.0 | 1148.0 | 183.8 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN