Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1214.0 | 1216.0 | 1200.0 | 1202.0 | 129.5 Thousand |
| 08 Feb, 2024 | 1209.0 | 1220.0 | 1193.0 | 1215.0 | 139.4 Thousand |
| 07 Feb, 2024 | 1197.0 | 1217.0 | 1197.0 | 1209.0 | 130.6 Thousand |
| 06 Feb, 2024 | 1210.0 | 1221.0 | 1198.0 | 1199.0 | 159.4 Thousand |
| 05 Feb, 2024 | 1235.0 | 1238.0 | 1209.0 | 1225.0 | 206 Thousand |
| 02 Feb, 2024 | 1200.0 | 1233.0 | 1198.0 | 1224.0 | 299.3 Thousand |
| 01 Feb, 2024 | 1186.0 | 1198.0 | 1177.0 | 1194.0 | 273.9 Thousand |
| 31 Jan, 2024 | 1185.0 | 1221.0 | 1185.0 | 1202.0 | 659.5 Thousand |
| 30 Jan, 2024 | 1175.0 | 1185.0 | 1149.0 | 1155.0 | 406.8 Thousand |
| 29 Jan, 2024 | 1180.0 | 1186.0 | 1176.0 | 1181.0 | 96.3 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN