Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1131.0 | 1141.0 | 1112.0 | 1118.0 | 266.9 Thousand |
| 12 Mar, 2024 | 1125.0 | 1129.0 | 1107.0 | 1126.0 | 203.1 Thousand |
| 11 Mar, 2024 | 1152.0 | 1155.0 | 1124.0 | 1133.0 | 218.3 Thousand |
| 08 Mar, 2024 | 1155.0 | 1174.0 | 1154.0 | 1166.0 | 173 Thousand |
| 07 Mar, 2024 | 1185.0 | 1188.0 | 1164.0 | 1169.0 | 127.8 Thousand |
| 06 Mar, 2024 | 1164.0 | 1188.0 | 1162.0 | 1186.0 | 151.9 Thousand |
| 05 Mar, 2024 | 1182.0 | 1184.0 | 1166.0 | 1174.0 | 145.3 Thousand |
| 04 Mar, 2024 | 1199.0 | 1208.0 | 1190.0 | 1193.0 | 192.6 Thousand |
| 01 Mar, 2024 | 1181.0 | 1197.0 | 1178.0 | 1192.0 | 112.4 Thousand |
| 29 Feb, 2024 | 1184.0 | 1190.0 | 1172.0 | 1184.0 | 155.2 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN