Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1155.0 | 1178.0 | 1109.0 | 1167.0 | 598.2 Thousand |
| 16 Oct, 2023 | 1137.0 | 1151.0 | 1131.0 | 1138.0 | 164.8 Thousand |
| 13 Oct, 2023 | 1157.0 | 1164.0 | 1150.0 | 1151.0 | 209.1 Thousand |
| 12 Oct, 2023 | 1110.0 | 1166.0 | 1108.0 | 1165.0 | 367.1 Thousand |
| 11 Oct, 2023 | 1122.0 | 1122.0 | 1105.0 | 1105.0 | 185.3 Thousand |
| 10 Oct, 2023 | 1130.0 | 1133.0 | 1122.0 | 1125.0 | 138 Thousand |
| 06 Oct, 2023 | 1110.0 | 1113.0 | 1105.0 | 1111.0 | 142.9 Thousand |
| 05 Oct, 2023 | 1104.0 | 1112.0 | 1100.0 | 1110.0 | 221.1 Thousand |
| 04 Oct, 2023 | 1109.0 | 1110.0 | 1095.0 | 1097.0 | 260.8 Thousand |
| 03 Oct, 2023 | 1148.0 | 1148.0 | 1122.0 | 1122.0 | 266 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN