Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1151.0 | 1158.0 | 1138.0 | 1146.0 | 184.2 Thousand |
| 14 Nov, 2023 | 1120.0 | 1146.0 | 1106.0 | 1137.0 | 234.4 Thousand |
| 13 Nov, 2023 | 1098.0 | 1117.0 | 1086.0 | 1103.0 | 210.4 Thousand |
| 10 Nov, 2023 | 1113.0 | 1113.0 | 1073.0 | 1096.0 | 314.6 Thousand |
| 09 Nov, 2023 | 1092.0 | 1113.0 | 1086.0 | 1108.0 | 149 Thousand |
| 08 Nov, 2023 | 1098.0 | 1102.0 | 1079.0 | 1085.0 | 229.9 Thousand |
| 07 Nov, 2023 | 1104.0 | 1105.0 | 1096.0 | 1099.0 | 188.1 Thousand |
| 06 Nov, 2023 | 1110.0 | 1115.0 | 1103.0 | 1112.0 | 190.9 Thousand |
| 02 Nov, 2023 | 1101.0 | 1107.0 | 1083.0 | 1090.0 | 160.7 Thousand |
| 01 Nov, 2023 | 1087.0 | 1095.0 | 1077.0 | 1093.0 | 226.1 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN