Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1475.0 | 1516.0 | 1470.0 | 1474.0 | 464.2 Thousand |
| 14 May, 2024 | 1411.0 | 1457.0 | 1374.0 | 1449.0 | 440.7 Thousand |
| 13 May, 2024 | 1421.0 | 1429.0 | 1392.0 | 1422.0 | 325.8 Thousand |
| 10 May, 2024 | 1418.0 | 1445.0 | 1411.0 | 1445.0 | 359.3 Thousand |
| 09 May, 2024 | 1398.0 | 1419.0 | 1397.0 | 1408.0 | 323.1 Thousand |
| 08 May, 2024 | 1388.0 | 1394.0 | 1377.0 | 1384.0 | 263.4 Thousand |
| 07 May, 2024 | 1380.0 | 1398.0 | 1366.0 | 1384.0 | 280.9 Thousand |
| 02 May, 2024 | 1354.0 | 1374.0 | 1350.0 | 1368.0 | 238.9 Thousand |
| 01 May, 2024 | 1350.0 | 1370.0 | 1336.0 | 1360.0 | 308.2 Thousand |
| 30 Apr, 2024 | 1337.0 | 1382.0 | 1322.0 | 1369.0 | 411.4 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN