Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1183.0 | 1183.0 | 1146.0 | 1155.0 | 157.3 Thousand |
| 13 Dec, 2023 | 1149.0 | 1176.0 | 1149.0 | 1172.0 | 185.4 Thousand |
| 12 Dec, 2023 | 1166.0 | 1170.0 | 1148.0 | 1148.0 | 183.8 Thousand |
| 11 Dec, 2023 | 1153.0 | 1159.0 | 1140.0 | 1155.0 | 177.4 Thousand |
| 08 Dec, 2023 | 1163.0 | 1169.0 | 1138.0 | 1142.0 | 251.3 Thousand |
| 07 Dec, 2023 | 1182.0 | 1188.0 | 1159.0 | 1162.0 | 186.9 Thousand |
| 06 Dec, 2023 | 1160.0 | 1200.0 | 1160.0 | 1196.0 | 295.1 Thousand |
| 05 Dec, 2023 | 1180.0 | 1185.0 | 1160.0 | 1160.0 | 178.1 Thousand |
| 04 Dec, 2023 | 1210.0 | 1213.0 | 1188.0 | 1190.0 | 142.9 Thousand |
| 01 Dec, 2023 | 1240.0 | 1243.0 | 1215.0 | 1218.0 | 274.1 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN