Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1197.0 1208.0 1180.0 1180.0 162.4 Thousand
16 Jan, 2024 1217.0 1217.0 1189.0 1194.0 194.3 Thousand
15 Jan, 2024 1226.0 1226.0 1209.0 1217.0 163.7 Thousand
12 Jan, 2024 1220.0 1231.0 1206.0 1227.0 246.6 Thousand
11 Jan, 2024 1228.0 1230.0 1203.0 1210.0 231.1 Thousand
10 Jan, 2024 1211.0 1226.0 1203.0 1219.0 220.1 Thousand
09 Jan, 2024 1203.0 1218.0 1191.0 1201.0 325.5 Thousand
05 Jan, 2024 1220.0 1226.0 1202.0 1206.0 187.6 Thousand
04 Jan, 2024 1199.0 1217.0 1184.0 1214.0 186.6 Thousand
29 Dec, 2023 1210.0 1219.0 1200.0 1215.0 168 Thousand