Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1185.0 1221.0 1185.0 1202.0 659.5 Thousand
30 Jan, 2024 1175.0 1185.0 1149.0 1155.0 406.8 Thousand
29 Jan, 2024 1180.0 1186.0 1176.0 1181.0 96.3 Thousand
26 Jan, 2024 1193.0 1193.0 1175.0 1178.0 244.2 Thousand
25 Jan, 2024 1190.0 1200.0 1188.0 1196.0 150.6 Thousand
24 Jan, 2024 1187.0 1191.0 1179.0 1188.0 130.1 Thousand
23 Jan, 2024 1205.0 1212.0 1182.0 1193.0 195.6 Thousand
22 Jan, 2024 1188.0 1199.0 1184.0 1195.0 140.7 Thousand
19 Jan, 2024 1182.0 1197.0 1179.0 1186.0 147.3 Thousand
18 Jan, 2024 1178.0 1183.0 1168.0 1170.0 185.6 Thousand