Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1213.0 1213.0 1203.0 1208.0 88.8 Thousand
27 Dec, 2023 1196.0 1225.0 1196.0 1221.0 256.7 Thousand
26 Dec, 2023 1171.0 1196.0 1171.0 1190.0 166.8 Thousand
25 Dec, 2023 1215.0 1216.0 1175.0 1175.0 146.8 Thousand
22 Dec, 2023 1205.0 1216.0 1201.0 1214.0 110 Thousand
21 Dec, 2023 1200.0 1205.0 1191.0 1202.0 148.9 Thousand
20 Dec, 2023 1218.0 1227.0 1214.0 1218.0 145.5 Thousand
19 Dec, 2023 1208.0 1215.0 1190.0 1211.0 192.8 Thousand
18 Dec, 2023 1191.0 1236.0 1184.0 1212.0 476.8 Thousand
15 Dec, 2023 1163.0 1201.0 1163.0 1195.0 193.1 Thousand