Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1173.0 1173.0 1140.0 1150.0 189.8 Thousand
14 Feb, 2024 1195.0 1195.0 1135.0 1161.0 339.5 Thousand
13 Feb, 2024 1208.0 1214.0 1193.0 1204.0 247.5 Thousand
09 Feb, 2024 1214.0 1216.0 1200.0 1202.0 129.5 Thousand
08 Feb, 2024 1209.0 1220.0 1193.0 1215.0 139.4 Thousand
07 Feb, 2024 1197.0 1217.0 1197.0 1209.0 130.6 Thousand
06 Feb, 2024 1210.0 1221.0 1198.0 1199.0 159.4 Thousand
05 Feb, 2024 1235.0 1238.0 1209.0 1225.0 206 Thousand
02 Feb, 2024 1200.0 1233.0 1198.0 1224.0 299.3 Thousand
01 Feb, 2024 1186.0 1198.0 1177.0 1194.0 273.9 Thousand