Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1131.0 | 1138.0 | 1125.0 | 1134.0 | 219 Thousand |
| 14 Mar, 2024 | 1124.0 | 1136.0 | 1113.0 | 1135.0 | 172.3 Thousand |
| 13 Mar, 2024 | 1131.0 | 1141.0 | 1112.0 | 1118.0 | 266.9 Thousand |
| 12 Mar, 2024 | 1125.0 | 1129.0 | 1107.0 | 1126.0 | 203.1 Thousand |
| 11 Mar, 2024 | 1152.0 | 1155.0 | 1124.0 | 1133.0 | 218.3 Thousand |
| 08 Mar, 2024 | 1155.0 | 1174.0 | 1154.0 | 1166.0 | 173 Thousand |
| 07 Mar, 2024 | 1185.0 | 1188.0 | 1164.0 | 1169.0 | 127.8 Thousand |
| 06 Mar, 2024 | 1164.0 | 1188.0 | 1162.0 | 1186.0 | 151.9 Thousand |
| 05 Mar, 2024 | 1182.0 | 1184.0 | 1166.0 | 1174.0 | 145.3 Thousand |
| 04 Mar, 2024 | 1199.0 | 1208.0 | 1190.0 | 1193.0 | 192.6 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN