Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1216.0 | 1266.0 | 1210.0 | 1265.0 | 443.8 Thousand |
| 12 Apr, 2024 | 1207.0 | 1237.0 | 1204.0 | 1230.0 | 417.2 Thousand |
| 11 Apr, 2024 | 1134.0 | 1228.0 | 1131.0 | 1203.0 | 749.9 Thousand |
| 10 Apr, 2024 | 1142.0 | 1152.0 | 1128.0 | 1134.0 | 361 Thousand |
| 09 Apr, 2024 | 1108.0 | 1130.0 | 1100.0 | 1128.0 | 228.1 Thousand |
| 08 Apr, 2024 | 1115.0 | 1118.0 | 1106.0 | 1110.0 | 249.9 Thousand |
| 05 Apr, 2024 | 1120.0 | 1123.0 | 1105.0 | 1105.0 | 375.7 Thousand |
| 04 Apr, 2024 | 1158.0 | 1158.0 | 1135.0 | 1135.0 | 301.1 Thousand |
| 03 Apr, 2024 | 1157.0 | 1163.0 | 1143.0 | 1160.0 | 287.2 Thousand |
| 02 Apr, 2024 | 1183.0 | 1183.0 | 1164.0 | 1165.0 | 178.4 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN