Tsugami Corporation (6101.T)

JPY 1738.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1562.0 1564.0 1522.0 1533.0 136.8 Thousand
01 Sep, 2024 1562.0 1564.0 1522.0 1533.0 136.8 Thousand
30 Aug, 2024 1470.0 1534.0 1451.0 1530.0 313.7 Thousand
29 Aug, 2024 1408.0 1472.0 1399.0 1467.0 558.1 Thousand
28 Aug, 2024 1410.0 1423.0 1397.0 1417.0 93.9 Thousand
27 Aug, 2024 1377.0 1426.0 1371.0 1426.0 212.3 Thousand
26 Aug, 2024 1401.0 1404.0 1355.0 1376.0 279.6 Thousand
25 Aug, 2024 1401.0 1404.0 1355.0 1376.0 279.6 Thousand
23 Aug, 2024 1370.0 1374.0 1349.0 1368.0 160.1 Thousand
22 Aug, 2024 1391.0 1394.0 1368.0 1381.0 127.5 Thousand