Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1337.0 1382.0 1322.0 1369.0 411.4 Thousand
26 Apr, 2024 1289.0 1327.0 1279.0 1324.0 433.2 Thousand
25 Apr, 2024 1256.0 1307.0 1256.0 1279.0 352.1 Thousand
24 Apr, 2024 1242.0 1270.0 1232.0 1269.0 336 Thousand
23 Apr, 2024 1250.0 1251.0 1211.0 1223.0 378.7 Thousand
22 Apr, 2024 1221.0 1249.0 1211.0 1242.0 304.4 Thousand
19 Apr, 2024 1240.0 1240.0 1197.0 1198.0 273.4 Thousand
18 Apr, 2024 1249.0 1275.0 1241.0 1256.0 231.5 Thousand
17 Apr, 2024 1286.0 1287.0 1254.0 1255.0 513.5 Thousand
16 Apr, 2024 1266.0 1284.0 1256.0 1266.0 398.4 Thousand