Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1432.0 | 1445.0 | 1421.0 | 1439.0 | 144 Thousand |
| 29 May, 2024 | 1447.0 | 1469.0 | 1441.0 | 1445.0 | 145.6 Thousand |
| 28 May, 2024 | 1456.0 | 1474.0 | 1453.0 | 1453.0 | 131.1 Thousand |
| 27 May, 2024 | 1465.0 | 1465.0 | 1435.0 | 1456.0 | 191 Thousand |
| 24 May, 2024 | 1452.0 | 1471.0 | 1443.0 | 1465.0 | 251.8 Thousand |
| 23 May, 2024 | 1446.0 | 1469.0 | 1435.0 | 1469.0 | 203.9 Thousand |
| 22 May, 2024 | 1448.0 | 1452.0 | 1429.0 | 1443.0 | 204 Thousand |
| 21 May, 2024 | 1474.0 | 1492.0 | 1442.0 | 1450.0 | 257.4 Thousand |
| 20 May, 2024 | 1474.0 | 1496.0 | 1461.0 | 1478.0 | 218.6 Thousand |
| 17 May, 2024 | 1458.0 | 1491.0 | 1445.0 | 1488.0 | 199.5 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN