Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1547.0 1549.0 1534.0 1547.0 227.8 Thousand
26 Jun, 2024 1557.0 1564.0 1543.0 1550.0 181 Thousand
25 Jun, 2024 1500.0 1556.0 1500.0 1552.0 236.5 Thousand
24 Jun, 2024 1514.0 1516.0 1488.0 1515.0 194.6 Thousand
21 Jun, 2024 1540.0 1544.0 1473.0 1505.0 655.8 Thousand
20 Jun, 2024 1530.0 1550.0 1526.0 1540.0 132.5 Thousand
19 Jun, 2024 1582.0 1590.0 1547.0 1548.0 108.1 Thousand
18 Jun, 2024 1555.0 1572.0 1554.0 1569.0 124.1 Thousand
17 Jun, 2024 1579.0 1579.0 1515.0 1542.0 295.7 Thousand
14 Jun, 2024 1527.0 1592.0 1520.0 1582.0 673.4 Thousand