Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1445.0 | 1463.0 | 1439.0 | 1452.0 | 88.2 Thousand |
| 25 Jul, 2024 | 1455.0 | 1478.0 | 1433.0 | 1442.0 | 176.8 Thousand |
| 24 Jul, 2024 | 1502.0 | 1520.0 | 1493.0 | 1498.0 | 152 Thousand |
| 23 Jul, 2024 | 1487.0 | 1509.0 | 1471.0 | 1503.0 | 122.3 Thousand |
| 22 Jul, 2024 | 1521.0 | 1527.0 | 1490.0 | 1490.0 | 98.3 Thousand |
| 19 Jul, 2024 | 1507.0 | 1528.0 | 1500.0 | 1523.0 | 92.9 Thousand |
| 18 Jul, 2024 | 1508.0 | 1539.0 | 1501.0 | 1502.0 | 128 Thousand |
| 17 Jul, 2024 | 1567.0 | 1578.0 | 1524.0 | 1529.0 | 166.8 Thousand |
| 16 Jul, 2024 | 1562.0 | 1577.0 | 1557.0 | 1570.0 | 112.1 Thousand |
| 12 Jul, 2024 | 1518.0 | 1563.0 | 1518.0 | 1547.0 | 175.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN