Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1359.0 | 1367.0 | 1347.0 | 1360.0 | 118.7 Thousand |
| 27 Nov, 2024 | 1393.0 | 1393.0 | 1345.0 | 1363.0 | 160.8 Thousand |
| 26 Nov, 2024 | 1407.0 | 1417.0 | 1377.0 | 1393.0 | 96.9 Thousand |
| 25 Nov, 2024 | 1438.0 | 1442.0 | 1414.0 | 1417.0 | 149.1 Thousand |
| 22 Nov, 2024 | 1401.0 | 1435.0 | 1401.0 | 1427.0 | 165.5 Thousand |
| 21 Nov, 2024 | 1381.0 | 1406.0 | 1381.0 | 1397.0 | 105 Thousand |
| 20 Nov, 2024 | 1390.0 | 1398.0 | 1376.0 | 1380.0 | 106 Thousand |
| 19 Nov, 2024 | 1392.0 | 1406.0 | 1382.0 | 1388.0 | 127.1 Thousand |
| 18 Nov, 2024 | 1395.0 | 1400.0 | 1374.0 | 1380.0 | 181.7 Thousand |
| 15 Nov, 2024 | 1414.0 | 1433.0 | 1395.0 | 1400.0 | 207.6 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN