Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1544.0 | 1572.0 | 1532.0 | 1555.0 | 242.4 Thousand |
| 10 Jul, 2024 | 1539.0 | 1570.0 | 1499.0 | 1515.0 | 491 Thousand |
| 09 Jul, 2024 | 1493.0 | 1526.0 | 1491.0 | 1513.0 | 132.3 Thousand |
| 08 Jul, 2024 | 1509.0 | 1514.0 | 1496.0 | 1501.0 | 122.8 Thousand |
| 05 Jul, 2024 | 1520.0 | 1540.0 | 1509.0 | 1521.0 | 94.3 Thousand |
| 04 Jul, 2024 | 1521.0 | 1529.0 | 1500.0 | 1524.0 | 185.1 Thousand |
| 03 Jul, 2024 | 1554.0 | 1558.0 | 1505.0 | 1505.0 | 269.7 Thousand |
| 02 Jul, 2024 | 1570.0 | 1580.0 | 1549.0 | 1565.0 | 224.1 Thousand |
| 01 Jul, 2024 | 1579.0 | 1602.0 | 1563.0 | 1569.0 | 233.6 Thousand |
| 28 Jun, 2024 | 1566.0 | 1568.0 | 1546.0 | 1554.0 | 138 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN