Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1469.0 | 1517.0 | 1469.0 | 1517.0 | 408.9 Thousand |
| 12 Jun, 2024 | 1421.0 | 1456.0 | 1415.0 | 1451.0 | 179.2 Thousand |
| 11 Jun, 2024 | 1442.0 | 1466.0 | 1442.0 | 1449.0 | 141.5 Thousand |
| 10 Jun, 2024 | 1424.0 | 1456.0 | 1424.0 | 1442.0 | 120.8 Thousand |
| 07 Jun, 2024 | 1400.0 | 1427.0 | 1400.0 | 1426.0 | 95.9 Thousand |
| 06 Jun, 2024 | 1422.0 | 1428.0 | 1391.0 | 1400.0 | 183.4 Thousand |
| 05 Jun, 2024 | 1419.0 | 1425.0 | 1401.0 | 1414.0 | 161.2 Thousand |
| 04 Jun, 2024 | 1440.0 | 1451.0 | 1426.0 | 1441.0 | 159.9 Thousand |
| 03 Jun, 2024 | 1460.0 | 1475.0 | 1453.0 | 1460.0 | 127.4 Thousand |
| 31 May, 2024 | 1430.0 | 1452.0 | 1426.0 | 1449.0 | 196.2 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN