Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1390.0 1391.0 1347.0 1368.0 167.1 Thousand
08 Aug, 2024 1336.0 1398.0 1328.0 1360.0 169.8 Thousand
07 Aug, 2024 1329.0 1410.0 1315.0 1366.0 212 Thousand
06 Aug, 2024 1356.0 1390.0 1333.0 1377.0 272.3 Thousand
05 Aug, 2024 1331.0 1366.0 1241.0 1266.0 580.5 Thousand
02 Aug, 2024 1502.0 1522.0 1445.0 1478.0 559.2 Thousand
01 Aug, 2024 1634.0 1652.0 1561.0 1575.0 306.2 Thousand
31 Jul, 2024 1680.0 1705.0 1615.0 1668.0 628.1 Thousand
30 Jul, 2024 1505.0 1738.0 1499.0 1701.0 1.46 Million
29 Jul, 2024 1482.0 1493.0 1453.0 1475.0 161.6 Thousand