Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1459.0 | 1514.0 | 1459.0 | 1510.0 | 354.9 Thousand |
| 26 Dec, 2024 | 1424.0 | 1442.0 | 1407.0 | 1440.0 | 132.8 Thousand |
| 25 Dec, 2024 | 1436.0 | 1436.0 | 1405.0 | 1415.0 | 53.1 Thousand |
| 24 Dec, 2024 | 1431.0 | 1432.0 | 1408.0 | 1428.0 | 92.3 Thousand |
| 23 Dec, 2024 | 1420.0 | 1432.0 | 1409.0 | 1432.0 | 105.9 Thousand |
| 20 Dec, 2024 | 1418.0 | 1427.0 | 1403.0 | 1420.0 | 165.6 Thousand |
| 19 Dec, 2024 | 1371.0 | 1418.0 | 1367.0 | 1411.0 | 161.5 Thousand |
| 18 Dec, 2024 | 1379.0 | 1412.0 | 1379.0 | 1385.0 | 108.7 Thousand |
| 17 Dec, 2024 | 1382.0 | 1385.0 | 1369.0 | 1380.0 | 104 Thousand |
| 16 Dec, 2024 | 1387.0 | 1392.0 | 1378.0 | 1382.0 | 91 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN