Tsugami Corporation (6101.T)

JPY 1738.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1394.0 1404.0 1381.0 1391.0 127.1 Thousand
20 Aug, 2024 1438.0 1440.0 1411.0 1424.0 102.5 Thousand
19 Aug, 2024 1451.0 1456.0 1409.0 1419.0 195.4 Thousand
18 Aug, 2024 1451.0 1456.0 1409.0 1419.0 195.4 Thousand
16 Aug, 2024 1442.0 1470.0 1437.0 1464.0 94.4 Thousand
15 Aug, 2024 1396.0 1419.0 1386.0 1403.0 131.9 Thousand
14 Aug, 2024 1395.0 1399.0 1375.0 1389.0 126.4 Thousand
13 Aug, 2024 1371.0 1387.0 1355.0 1375.0 128.1 Thousand
12 Aug, 2024 1371.0 1387.0 1355.0 1375.0 128.1 Thousand
09 Aug, 2024 1390.0 1391.0 1347.0 1368.0 167.1 Thousand