Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1165.0 | 1192.0 | 1162.0 | 1190.0 | 419 Thousand |
| 29 Mar, 2024 | 1148.0 | 1153.0 | 1142.0 | 1150.0 | 88.6 Thousand |
| 28 Mar, 2024 | 1162.0 | 1168.0 | 1145.0 | 1147.0 | 129.3 Thousand |
| 27 Mar, 2024 | 1189.0 | 1191.0 | 1174.0 | 1183.0 | 179.1 Thousand |
| 26 Mar, 2024 | 1168.0 | 1192.0 | 1168.0 | 1172.0 | 188.2 Thousand |
| 25 Mar, 2024 | 1161.0 | 1173.0 | 1158.0 | 1166.0 | 208.6 Thousand |
| 22 Mar, 2024 | 1180.0 | 1183.0 | 1162.0 | 1171.0 | 247.2 Thousand |
| 21 Mar, 2024 | 1169.0 | 1179.0 | 1164.0 | 1179.0 | 235.6 Thousand |
| 19 Mar, 2024 | 1152.0 | 1166.0 | 1150.0 | 1161.0 | 234.7 Thousand |
| 18 Mar, 2024 | 1143.0 | 1162.0 | 1141.0 | 1162.0 | 217.3 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN