Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1181.0 | 1197.0 | 1178.0 | 1192.0 | 112.4 Thousand |
| 29 Feb, 2024 | 1184.0 | 1190.0 | 1172.0 | 1184.0 | 155.2 Thousand |
| 28 Feb, 2024 | 1182.0 | 1194.0 | 1177.0 | 1177.0 | 132.9 Thousand |
| 27 Feb, 2024 | 1160.0 | 1187.0 | 1156.0 | 1180.0 | 185.7 Thousand |
| 26 Feb, 2024 | 1145.0 | 1163.0 | 1143.0 | 1157.0 | 170 Thousand |
| 22 Feb, 2024 | 1155.0 | 1155.0 | 1137.0 | 1140.0 | 246.2 Thousand |
| 21 Feb, 2024 | 1150.0 | 1150.0 | 1138.0 | 1138.0 | 156.6 Thousand |
| 20 Feb, 2024 | 1146.0 | 1156.0 | 1141.0 | 1154.0 | 153.7 Thousand |
| 19 Feb, 2024 | 1150.0 | 1158.0 | 1141.0 | 1149.0 | 132.7 Thousand |
| 16 Feb, 2024 | 1153.0 | 1161.0 | 1145.0 | 1157.0 | 169.7 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN