Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1091.0 1091.0 1051.0 1070.0 301.6 Thousand
30 Oct, 2023 1090.0 1102.0 1084.0 1087.0 146 Thousand
27 Oct, 2023 1087.0 1117.0 1087.0 1115.0 178.6 Thousand
26 Oct, 2023 1112.0 1126.0 1093.0 1093.0 242.6 Thousand
25 Oct, 2023 1130.0 1135.0 1115.0 1115.0 194.3 Thousand
24 Oct, 2023 1105.0 1109.0 1080.0 1103.0 299 Thousand
23 Oct, 2023 1114.0 1123.0 1100.0 1101.0 212.1 Thousand
20 Oct, 2023 1120.0 1129.0 1115.0 1115.0 187.9 Thousand
19 Oct, 2023 1115.0 1132.0 1115.0 1121.0 239.3 Thousand
18 Oct, 2023 1160.0 1176.0 1136.0 1136.0 484.1 Thousand