Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 994.0 996.0 988.0 990.0 832.1 Thousand
01 Oct, 2024 995.0 998.0 993.0 995.0 385.3 Thousand
30 Sep, 2024 994.0 1003.0 992.0 996.0 473.2 Thousand
27 Sep, 2024 996.0 1000.0 994.0 997.0 328.1 Thousand
26 Sep, 2024 995.0 997.0 991.0 997.0 673.4 Thousand
25 Sep, 2024 994.0 999.0 985.0 995.0 565 Thousand
24 Sep, 2024 991.0 1006.0 990.0 995.0 1.15 Million
20 Sep, 2024 1002.0 1002.0 1002.0 1002.0 164.7 Thousand
19 Sep, 2024 850.0 864.0 850.0 852.0 104.4 Thousand
18 Sep, 2024 832.0 840.0 825.0 839.0 76.7 Thousand