Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 800.0 820.0 797.0 820.0 113.6 Thousand
02 Sep, 2024 823.0 829.0 804.0 805.0 115.4 Thousand
01 Sep, 2024 823.0 829.0 804.0 805.0 115.4 Thousand
30 Aug, 2024 815.0 821.0 809.0 819.0 81.3 Thousand
29 Aug, 2024 831.0 832.0 807.0 813.0 150.4 Thousand
28 Aug, 2024 825.0 836.0 822.0 831.0 90.3 Thousand
27 Aug, 2024 824.0 831.0 820.0 831.0 84.6 Thousand
26 Aug, 2024 820.0 826.0 809.0 818.0 161.4 Thousand
25 Aug, 2024 820.0 826.0 809.0 818.0 161.4 Thousand
23 Aug, 2024 812.0 822.0 805.0 816.0 142 Thousand