Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 823.0 827.0 799.0 799.0 132.3 Thousand
29 Sep, 2023 819.0 824.0 818.0 819.0 81.8 Thousand
28 Sep, 2023 823.0 828.0 812.0 819.0 116.6 Thousand
27 Sep, 2023 825.0 832.0 821.0 832.0 119 Thousand
26 Sep, 2023 834.0 836.0 826.0 826.0 76.6 Thousand
25 Sep, 2023 837.0 842.0 832.0 835.0 92.9 Thousand
22 Sep, 2023 819.0 835.0 819.0 829.0 103.9 Thousand
21 Sep, 2023 838.0 849.0 832.0 832.0 115.2 Thousand
20 Sep, 2023 843.0 850.0 843.0 845.0 129 Thousand
19 Sep, 2023 842.0 843.0 837.0 843.0 87.6 Thousand