Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 831.0 | 831.0 | 817.0 | 822.0 | 32.5 Thousand |
| 12 Jun, 2025 | 845.0 | 850.0 | 836.0 | 837.0 | 12.9 Thousand |
| 11 Jun, 2025 | 847.0 | 847.0 | 837.0 | 837.0 | 21.9 Thousand |
| 10 Jun, 2025 | 830.0 | 848.0 | 827.0 | 848.0 | 37.6 Thousand |
| 09 Jun, 2025 | 835.0 | 836.0 | 831.0 | 836.0 | 15.3 Thousand |
| 06 Jun, 2025 | 830.0 | 832.0 | 820.0 | 828.0 | 79.3 Thousand |
| 05 Jun, 2025 | 816.0 | 827.0 | 807.0 | 827.0 | 138.7 Thousand |
| 04 Jun, 2025 | 801.0 | 839.0 | 793.0 | 826.0 | 185.9 Thousand |
| 03 Jun, 2025 | 803.0 | 803.0 | 783.0 | 792.0 | 118.7 Thousand |
| 02 Jun, 2025 | 785.0 | 818.0 | 775.0 | 806.0 | 127.6 Thousand |
092730
SAME
002664
LFPI
029530
BPCP