Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 791.0 | 809.0 | 777.0 | 797.0 | 154.1 Thousand |
| 15 May, 2025 | 744.0 | 798.0 | 743.0 | 786.0 | 165.5 Thousand |
| 14 May, 2025 | 764.0 | 769.0 | 743.0 | 756.0 | 117.3 Thousand |
| 13 May, 2025 | 771.0 | 793.0 | 757.0 | 763.0 | 205 Thousand |
| 12 May, 2025 | 750.0 | 795.0 | 748.0 | 785.0 | 164.2 Thousand |
| 09 May, 2025 | 736.0 | 769.0 | 730.0 | 747.0 | 195.2 Thousand |
| 08 May, 2025 | 739.0 | 770.0 | 736.0 | 750.0 | 233.2 Thousand |
| 07 May, 2025 | 750.0 | 750.0 | 720.0 | 731.0 | 360.5 Thousand |
| 02 May, 2025 | 746.0 | 765.0 | 733.0 | 765.0 | 403.7 Thousand |
| 01 May, 2025 | 720.0 | 738.0 | 714.0 | 731.0 | 124 Thousand |
092730
SAME
002664
LFPI
029530
BPCP