Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 753.0 767.0 753.0 757.0 154.6 Thousand
12 Dec, 2024 754.0 780.0 748.0 768.0 364.6 Thousand
11 Dec, 2024 735.0 746.0 723.0 744.0 282.1 Thousand
10 Dec, 2024 759.0 776.0 736.0 747.0 495.8 Thousand
09 Dec, 2024 675.0 757.0 675.0 747.0 1.16 Million
06 Dec, 2024 670.0 675.0 666.0 669.0 182.7 Thousand
05 Dec, 2024 680.0 681.0 667.0 675.0 219.5 Thousand
04 Dec, 2024 697.0 697.0 674.0 682.0 303.5 Thousand
03 Dec, 2024 680.0 695.0 680.0 693.0 315.5 Thousand
02 Dec, 2024 685.0 688.0 676.0 676.0 191.8 Thousand