Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 743.0 756.0 736.0 736.0 194.5 Thousand
14 Nov, 2024 754.0 764.0 742.0 742.0 205.5 Thousand
13 Nov, 2024 776.0 785.0 762.0 763.0 201.9 Thousand
12 Nov, 2024 777.0 785.0 765.0 769.0 145.3 Thousand
11 Nov, 2024 765.0 789.0 764.0 768.0 177.7 Thousand
08 Nov, 2024 796.0 800.0 761.0 765.0 303.5 Thousand
07 Nov, 2024 821.0 821.0 796.0 796.0 185.7 Thousand
06 Nov, 2024 877.0 878.0 790.0 810.0 467.7 Thousand
05 Nov, 2024 868.0 878.0 859.0 878.0 109.5 Thousand
01 Nov, 2024 883.0 883.0 862.0 862.0 95.8 Thousand