Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 699.0 | 712.0 | 698.0 | 705.0 | 31.8 Thousand |
| 16 Apr, 2025 | 712.0 | 718.0 | 698.0 | 700.0 | 60 Thousand |
| 15 Apr, 2025 | 728.0 | 728.0 | 710.0 | 710.0 | 102.5 Thousand |
| 14 Apr, 2025 | 728.0 | 728.0 | 713.0 | 721.0 | 55.8 Thousand |
| 11 Apr, 2025 | 702.0 | 720.0 | 687.0 | 720.0 | 66.3 Thousand |
| 10 Apr, 2025 | 710.0 | 725.0 | 707.0 | 717.0 | 141.9 Thousand |
| 09 Apr, 2025 | 659.0 | 676.0 | 651.0 | 665.0 | 126.3 Thousand |
| 08 Apr, 2025 | 657.0 | 683.0 | 657.0 | 679.0 | 146.7 Thousand |
| 07 Apr, 2025 | 602.0 | 630.0 | 596.0 | 621.0 | 226.5 Thousand |
| 04 Apr, 2025 | 682.0 | 689.0 | 642.0 | 652.0 | 196.3 Thousand |
092730
SAME
002664
LFPI
029530
BPCP