Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 896.0 903.0 859.0 874.0 258.7 Thousand
30 Oct, 2024 875.0 906.0 861.0 906.0 387.7 Thousand
29 Oct, 2024 860.0 869.0 859.0 862.0 116.4 Thousand
28 Oct, 2024 860.0 865.0 854.0 860.0 225.2 Thousand
25 Oct, 2024 880.0 880.0 859.0 863.0 228.9 Thousand
24 Oct, 2024 883.0 885.0 855.0 875.0 364.7 Thousand
23 Oct, 2024 941.0 954.0 866.0 878.0 1.26 Million
22 Oct, 2024 945.0 945.0 926.0 936.0 227.9 Thousand
21 Oct, 2024 907.0 945.0 907.0 940.0 212.3 Thousand
18 Oct, 2024 955.0 969.0 907.0 907.0 519.3 Thousand