Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 682.0 | 689.0 | 642.0 | 652.0 | 196.3 Thousand |
| 03 Apr, 2025 | 687.0 | 707.0 | 685.0 | 693.0 | 123.4 Thousand |
| 02 Apr, 2025 | 725.0 | 725.0 | 712.0 | 717.0 | 63.1 Thousand |
| 01 Apr, 2025 | 728.0 | 736.0 | 720.0 | 726.0 | 64.7 Thousand |
| 31 Mar, 2025 | 748.0 | 751.0 | 720.0 | 722.0 | 132.7 Thousand |
| 28 Mar, 2025 | 750.0 | 760.0 | 750.0 | 752.0 | 100.5 Thousand |
| 27 Mar, 2025 | 750.0 | 760.0 | 750.0 | 759.0 | 95.7 Thousand |
| 26 Mar, 2025 | 742.0 | 755.0 | 742.0 | 753.0 | 87.6 Thousand |
| 25 Mar, 2025 | 740.0 | 741.0 | 736.0 | 740.0 | 54.4 Thousand |
| 24 Mar, 2025 | 736.0 | 740.0 | 731.0 | 736.0 | 46.6 Thousand |
092730
SAME
002664
LFPI
029530
BPCP