Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 735.0 | 736.0 | 728.0 | 730.0 | 84.9 Thousand |
| 19 Mar, 2025 | 738.0 | 746.0 | 737.0 | 737.0 | 63 Thousand |
| 18 Mar, 2025 | 735.0 | 748.0 | 734.0 | 737.0 | 79.7 Thousand |
| 17 Mar, 2025 | 738.0 | 743.0 | 733.0 | 734.0 | 63.7 Thousand |
| 14 Mar, 2025 | 733.0 | 744.0 | 730.0 | 740.0 | 65.3 Thousand |
| 13 Mar, 2025 | 744.0 | 751.0 | 737.0 | 739.0 | 67.4 Thousand |
| 12 Mar, 2025 | 749.0 | 749.0 | 737.0 | 744.0 | 124 Thousand |
| 11 Mar, 2025 | 757.0 | 761.0 | 737.0 | 757.0 | 109.5 Thousand |
| 10 Mar, 2025 | 763.0 | 770.0 | 755.0 | 761.0 | 81.3 Thousand |
| 07 Mar, 2025 | 756.0 | 764.0 | 753.0 | 755.0 | 104 Thousand |
092730
SAME
002664
LFPI
029530
BPCP