Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 984.0 990.0 976.0 985.0 709.6 Thousand
16 Oct, 2024 988.0 990.0 981.0 984.0 473.7 Thousand
15 Oct, 2024 989.0 992.0 985.0 988.0 777.7 Thousand
11 Oct, 2024 994.0 996.0 989.0 991.0 288.6 Thousand
10 Oct, 2024 997.0 999.0 995.0 997.0 355.3 Thousand
09 Oct, 2024 996.0 1003.0 994.0 998.0 750.9 Thousand
08 Oct, 2024 993.0 1000.0 993.0 998.0 536.3 Thousand
07 Oct, 2024 991.0 994.0 987.0 993.0 594.9 Thousand
04 Oct, 2024 990.0 993.0 989.0 993.0 922.9 Thousand
03 Oct, 2024 991.0 992.0 988.0 991.0 749.1 Thousand