Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 828.0 832.0 811.0 828.0 85.5 Thousand
13 Sep, 2024 834.0 839.0 812.0 813.0 197.9 Thousand
12 Sep, 2024 855.0 868.0 840.0 847.0 91.9 Thousand
11 Sep, 2024 829.0 852.0 829.0 844.0 121.7 Thousand
10 Sep, 2024 834.0 859.0 826.0 840.0 127.1 Thousand
09 Sep, 2024 800.0 829.0 799.0 826.0 130.9 Thousand
08 Sep, 2024 800.0 829.0 799.0 826.0 130.9 Thousand
06 Sep, 2024 819.0 824.0 810.0 812.0 120.8 Thousand
05 Sep, 2024 813.0 832.0 812.0 818.0 144.7 Thousand
04 Sep, 2024 805.0 836.0 804.0 817.0 166.9 Thousand