Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 820.0 | 820.0 | 812.0 | 815.0 | 20.9 Thousand |
| 17 Jun, 2025 | 822.0 | 823.0 | 815.0 | 820.0 | 9400.00 |
| 16 Jun, 2025 | 831.0 | 833.0 | 816.0 | 819.0 | 23.4 Thousand |
| 13 Jun, 2025 | 831.0 | 831.0 | 803.0 | 816.0 | 147.7 Thousand |
| 12 Jun, 2025 | 845.0 | 850.0 | 832.0 | 833.0 | 71.4 Thousand |
| 11 Jun, 2025 | 847.0 | 851.0 | 833.0 | 849.0 | 131.3 Thousand |
| 10 Jun, 2025 | 830.0 | 873.0 | 827.0 | 851.0 | 300 Thousand |
| 09 Jun, 2025 | 835.0 | 842.0 | 814.0 | 815.0 | 70.8 Thousand |
| 06 Jun, 2025 | 830.0 | 832.0 | 820.0 | 828.0 | 79.3 Thousand |
| 05 Jun, 2025 | 816.0 | 827.0 | 807.0 | 827.0 | 138.7 Thousand |
092730
SAME
002664
LFPI
029530
BPCP