Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 726.0 730.0 721.0 721.0 78.3 Thousand
16 Jan, 2025 739.0 739.0 728.0 731.0 65.2 Thousand
15 Jan, 2025 729.0 742.0 729.0 730.0 91.9 Thousand
14 Jan, 2025 740.0 750.0 730.0 736.0 243.3 Thousand
10 Jan, 2025 739.0 749.0 738.0 741.0 61.1 Thousand
09 Jan, 2025 737.0 751.0 734.0 750.0 107.2 Thousand
08 Jan, 2025 742.0 748.0 736.0 736.0 82.3 Thousand
07 Jan, 2025 751.0 756.0 742.0 748.0 116.1 Thousand
06 Jan, 2025 738.0 750.0 737.0 740.0 121.5 Thousand
30 Dec, 2024 746.0 748.0 734.0 738.0 85.7 Thousand