Elan Corporation (6099.T)
JPY 765.0
(4.65%)
JPY 765.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 816.0 | 827.0 | 807.0 | 827.0 | 138.7 Thousand |
| 04 Jun, 2025 | 801.0 | 839.0 | 793.0 | 826.0 | 185.9 Thousand |
| 03 Jun, 2025 | 803.0 | 803.0 | 783.0 | 792.0 | 118.7 Thousand |
| 02 Jun, 2025 | 785.0 | 818.0 | 775.0 | 806.0 | 127.6 Thousand |
| 30 May, 2025 | 779.0 | 795.0 | 777.0 | 793.0 | 54.7 Thousand |
| 29 May, 2025 | 786.0 | 790.0 | 780.0 | 782.0 | 65 Thousand |
| 28 May, 2025 | 787.0 | 793.0 | 781.0 | 785.0 | 39.4 Thousand |
| 27 May, 2025 | 771.0 | 790.0 | 771.0 | 778.0 | 68 Thousand |
| 26 May, 2025 | 762.0 | 775.0 | 762.0 | 771.0 | 38.9 Thousand |
| 23 May, 2025 | 774.0 | 781.0 | 762.0 | 762.0 | 71.3 Thousand |
092730
SAME
002664
LFPI
029530
BPCP