Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 681.0 681.0 675.0 675.0 149.9 Thousand
28 Nov, 2024 673.0 690.0 669.0 690.0 197.9 Thousand
27 Nov, 2024 694.0 694.0 673.0 676.0 231.4 Thousand
26 Nov, 2024 703.0 703.0 690.0 695.0 202.1 Thousand
25 Nov, 2024 706.0 706.0 692.0 700.0 271.1 Thousand
22 Nov, 2024 708.0 710.0 698.0 699.0 192.1 Thousand
21 Nov, 2024 717.0 717.0 698.0 710.0 236.8 Thousand
20 Nov, 2024 733.0 736.0 717.0 719.0 225.2 Thousand
19 Nov, 2024 720.0 736.0 719.0 735.0 184.5 Thousand
18 Nov, 2024 729.0 735.0 720.0 721.0 178.8 Thousand