Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 768.0 781.0 762.0 768.0 78 Thousand
16 Oct, 2023 760.0 768.0 755.0 764.0 116 Thousand
13 Oct, 2023 776.0 776.0 761.0 762.0 110.7 Thousand
12 Oct, 2023 776.0 781.0 769.0 776.0 97.8 Thousand
11 Oct, 2023 780.0 785.0 769.0 777.0 77 Thousand
10 Oct, 2023 790.0 791.0 776.0 776.0 147 Thousand
06 Oct, 2023 795.0 795.0 781.0 786.0 78.5 Thousand
05 Oct, 2023 765.0 786.0 765.0 785.0 103.4 Thousand
04 Oct, 2023 766.0 773.0 760.0 764.0 131.9 Thousand
03 Oct, 2023 793.0 793.0 775.0 776.0 106.6 Thousand