Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 910.0 944.0 910.0 934.0 243.3 Thousand
14 Nov, 2023 913.0 932.0 894.0 897.0 275.4 Thousand
13 Nov, 2023 900.0 912.0 890.0 900.0 325.5 Thousand
10 Nov, 2023 893.0 912.0 877.0 877.0 287.2 Thousand
09 Nov, 2023 829.0 900.0 826.0 892.0 653.4 Thousand
08 Nov, 2023 807.0 835.0 800.0 835.0 332.7 Thousand
07 Nov, 2023 788.0 794.0 765.0 792.0 358 Thousand
06 Nov, 2023 778.0 783.0 766.0 778.0 180.7 Thousand
02 Nov, 2023 751.0 759.0 747.0 759.0 163.2 Thousand
01 Nov, 2023 755.0 755.0 743.0 751.0 103.7 Thousand