Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1035.0 1048.0 1013.0 1019.0 256.3 Thousand
29 Nov, 2023 1024.0 1040.0 1014.0 1032.0 152.8 Thousand
28 Nov, 2023 1003.0 1034.0 997.0 1020.0 170 Thousand
27 Nov, 2023 1010.0 1028.0 982.0 992.0 201.5 Thousand
24 Nov, 2023 998.0 1009.0 994.0 1003.0 201.8 Thousand
22 Nov, 2023 982.0 1004.0 978.0 983.0 250.6 Thousand
21 Nov, 2023 950.0 978.0 950.0 969.0 161.3 Thousand
20 Nov, 2023 949.0 954.0 942.0 946.0 171 Thousand
17 Nov, 2023 924.0 949.0 923.0 948.0 251.8 Thousand
16 Nov, 2023 934.0 934.0 920.0 929.0 161.1 Thousand