Elan Corporation (6099.T)
JPY 736.0
(-1.74%)
JPY 736.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1103.0 | 1111.0 | 1086.0 | 1102.0 | 115.3 Thousand |
| 13 Dec, 2023 | 1080.0 | 1107.0 | 1068.0 | 1097.0 | 180.1 Thousand |
| 12 Dec, 2023 | 1081.0 | 1115.0 | 1081.0 | 1083.0 | 296.6 Thousand |
| 11 Dec, 2023 | 1036.0 | 1085.0 | 1031.0 | 1081.0 | 288 Thousand |
| 08 Dec, 2023 | 1026.0 | 1043.0 | 1024.0 | 1032.0 | 175.8 Thousand |
| 07 Dec, 2023 | 1027.0 | 1036.0 | 1003.0 | 1026.0 | 149.9 Thousand |
| 06 Dec, 2023 | 1031.0 | 1052.0 | 1031.0 | 1048.0 | 219.6 Thousand |
| 05 Dec, 2023 | 1020.0 | 1045.0 | 1020.0 | 1031.0 | 134.6 Thousand |
| 04 Dec, 2023 | 1005.0 | 1019.0 | 995.0 | 1015.0 | 138.3 Thousand |
| 01 Dec, 2023 | 1012.0 | 1020.0 | 1003.0 | 1012.0 | 142.6 Thousand |
092730
SAME
002664
LFPI
029530
BPCP