Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1080.0 1095.0 1074.0 1095.0 88 Thousand
27 Dec, 2023 1090.0 1105.0 1088.0 1101.0 116.5 Thousand
26 Dec, 2023 1085.0 1102.0 1075.0 1081.0 133.5 Thousand
25 Dec, 2023 1093.0 1096.0 1062.0 1086.0 167.5 Thousand
22 Dec, 2023 1099.0 1109.0 1087.0 1089.0 164.5 Thousand
21 Dec, 2023 1099.0 1121.0 1091.0 1110.0 116.6 Thousand
20 Dec, 2023 1111.0 1126.0 1103.0 1112.0 170.1 Thousand
19 Dec, 2023 1109.0 1112.0 1042.0 1084.0 379.7 Thousand
18 Dec, 2023 1090.0 1127.0 1081.0 1120.0 230.3 Thousand
15 Dec, 2023 1088.0 1090.0 1064.0 1090.0 190.9 Thousand