Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1051.0 1064.0 1037.0 1064.0 82.6 Thousand
30 Jan, 2024 1055.0 1073.0 1053.0 1065.0 117.3 Thousand
29 Jan, 2024 1027.0 1055.0 1022.0 1055.0 108.6 Thousand
26 Jan, 2024 1058.0 1058.0 1021.0 1021.0 140.6 Thousand
25 Jan, 2024 1064.0 1073.0 1053.0 1064.0 174.7 Thousand
24 Jan, 2024 1057.0 1072.0 1052.0 1065.0 105 Thousand
23 Jan, 2024 1063.0 1084.0 1051.0 1064.0 234.8 Thousand
22 Jan, 2024 1035.0 1052.0 1030.0 1049.0 145.1 Thousand
19 Jan, 2024 1021.0 1040.0 1014.0 1035.0 147.8 Thousand
18 Jan, 2024 1020.0 1027.0 1003.0 1027.0 158.8 Thousand