Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 977.0 983.0 920.0 949.0 320.8 Thousand
14 Feb, 2024 1007.0 1013.0 956.0 982.0 471.4 Thousand
13 Feb, 2024 1055.0 1058.0 1016.0 1020.0 132.5 Thousand
09 Feb, 2024 1045.0 1056.0 1043.0 1045.0 58.4 Thousand
08 Feb, 2024 1055.0 1061.0 1041.0 1051.0 79.4 Thousand
07 Feb, 2024 1027.0 1059.0 1025.0 1059.0 161.8 Thousand
06 Feb, 2024 1061.0 1061.0 1022.0 1027.0 105.4 Thousand
05 Feb, 2024 1085.0 1085.0 1060.0 1067.0 195.1 Thousand
02 Feb, 2024 1064.0 1089.0 1064.0 1079.0 114.1 Thousand
01 Feb, 2024 1054.0 1077.0 1050.0 1073.0 147.6 Thousand