Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1040.0 1046.0 1020.0 1024.0 246.9 Thousand
16 Jan, 2024 1026.0 1046.0 1007.0 1007.0 152.2 Thousand
15 Jan, 2024 1020.0 1025.0 1008.0 1021.0 148.3 Thousand
12 Jan, 2024 1023.0 1030.0 1003.0 1025.0 323.9 Thousand
11 Jan, 2024 1092.0 1095.0 1020.0 1031.0 270.5 Thousand
10 Jan, 2024 1085.0 1105.0 1083.0 1092.0 145.6 Thousand
09 Jan, 2024 1076.0 1091.0 1073.0 1084.0 145.5 Thousand
05 Jan, 2024 1096.0 1100.0 1052.0 1064.0 220.4 Thousand
04 Jan, 2024 1103.0 1118.0 1081.0 1105.0 143.9 Thousand
29 Dec, 2023 1101.0 1116.0 1098.0 1116.0 81 Thousand