Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 728.0 746.0 725.0 742.0 131.3 Thousand
30 Oct, 2023 730.0 735.0 726.0 731.0 88.3 Thousand
27 Oct, 2023 729.0 742.0 727.0 741.0 83.8 Thousand
26 Oct, 2023 740.0 748.0 728.0 729.0 141.9 Thousand
25 Oct, 2023 758.0 758.0 745.0 746.0 93.9 Thousand
24 Oct, 2023 740.0 755.0 721.0 754.0 148.6 Thousand
23 Oct, 2023 743.0 753.0 743.0 746.0 113.7 Thousand
20 Oct, 2023 757.0 757.0 742.0 749.0 134.9 Thousand
19 Oct, 2023 762.0 771.0 761.0 766.0 79.3 Thousand
18 Oct, 2023 768.0 774.0 760.0 771.0 80.7 Thousand