Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 782.0 785.0 756.0 780.0 178.7 Thousand
08 Aug, 2024 777.0 796.0 761.0 767.0 278.8 Thousand
07 Aug, 2024 756.0 800.0 756.0 786.0 216.6 Thousand
06 Aug, 2024 836.0 883.0 768.0 786.0 401.1 Thousand
05 Aug, 2024 793.0 805.0 728.0 736.0 252.6 Thousand
02 Aug, 2024 857.0 862.0 823.0 823.0 311 Thousand
01 Aug, 2024 921.0 923.0 883.0 893.0 218 Thousand
31 Jul, 2024 904.0 923.0 898.0 921.0 141.5 Thousand
30 Jul, 2024 919.0 928.0 912.0 916.0 119.8 Thousand
29 Jul, 2024 899.0 923.0 896.0 917.0 113.9 Thousand