Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 910.0 913.0 884.0 884.0 84 Thousand
25 Jul, 2024 905.0 912.0 896.0 903.0 101.9 Thousand
24 Jul, 2024 910.0 910.0 892.0 905.0 111.7 Thousand
23 Jul, 2024 902.0 918.0 902.0 910.0 160.9 Thousand
22 Jul, 2024 917.0 918.0 897.0 909.0 152.8 Thousand
19 Jul, 2024 927.0 928.0 908.0 917.0 107.8 Thousand
18 Jul, 2024 940.0 941.0 926.0 929.0 117.2 Thousand
17 Jul, 2024 940.0 950.0 931.0 940.0 95.5 Thousand
16 Jul, 2024 946.0 949.0 933.0 942.0 113.7 Thousand
12 Jul, 2024 914.0 950.0 914.0 944.0 139.7 Thousand