Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 935.0 940.0 918.0 926.0 77.9 Thousand
10 Jul, 2024 917.0 932.0 911.0 931.0 127 Thousand
09 Jul, 2024 877.0 929.0 877.0 916.0 295.9 Thousand
08 Jul, 2024 880.0 880.0 870.0 870.0 105.1 Thousand
05 Jul, 2024 875.0 880.0 873.0 876.0 38.5 Thousand
04 Jul, 2024 881.0 887.0 876.0 876.0 59.5 Thousand
03 Jul, 2024 890.0 890.0 880.0 882.0 46.6 Thousand
02 Jul, 2024 879.0 889.0 878.0 880.0 66.8 Thousand
01 Jul, 2024 893.0 896.0 873.0 873.0 80.8 Thousand
28 Jun, 2024 897.0 902.0 888.0 893.0 74.1 Thousand