Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 860.0 875.0 853.0 856.0 68.4 Thousand
12 Jun, 2024 890.0 893.0 857.0 857.0 125.4 Thousand
11 Jun, 2024 867.0 891.0 867.0 882.0 109.7 Thousand
10 Jun, 2024 873.0 877.0 855.0 872.0 94.8 Thousand
07 Jun, 2024 868.0 881.0 859.0 862.0 83.4 Thousand
06 Jun, 2024 871.0 888.0 859.0 868.0 117.4 Thousand
05 Jun, 2024 830.0 860.0 827.0 856.0 211.4 Thousand
04 Jun, 2024 840.0 840.0 821.0 831.0 202.3 Thousand
03 Jun, 2024 845.0 849.0 833.0 840.0 166.2 Thousand
31 May, 2024 842.0 856.0 829.0 847.0 1.29 Million