Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 938.0 952.0 918.0 921.0 176.3 Thousand
15 May, 2024 955.0 957.0 927.0 927.0 288.1 Thousand
14 May, 2024 943.0 980.0 943.0 970.0 148.1 Thousand
13 May, 2024 949.0 973.0 935.0 939.0 219.9 Thousand
10 May, 2024 997.0 1005.0 935.0 949.0 509.7 Thousand
09 May, 2024 1023.0 1080.0 992.0 1001.0 538.5 Thousand
08 May, 2024 930.0 1015.0 906.0 1003.0 883.8 Thousand
07 May, 2024 911.0 923.0 907.0 919.0 193.1 Thousand
02 May, 2024 913.0 914.0 897.0 903.0 66 Thousand
01 May, 2024 899.0 907.0 892.0 905.0 74.6 Thousand