Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1023.0 1080.0 992.0 1001.0 538.5 Thousand
08 May, 2024 930.0 1015.0 906.0 1003.0 883.8 Thousand
07 May, 2024 911.0 923.0 907.0 919.0 193.1 Thousand
02 May, 2024 913.0 914.0 897.0 903.0 66 Thousand
01 May, 2024 899.0 907.0 892.0 905.0 74.6 Thousand
30 Apr, 2024 901.0 910.0 897.0 910.0 80 Thousand
26 Apr, 2024 903.0 909.0 892.0 907.0 139.7 Thousand
25 Apr, 2024 918.0 918.0 903.0 904.0 85.5 Thousand
24 Apr, 2024 899.0 910.0 897.0 903.0 57.1 Thousand
23 Apr, 2024 904.0 908.0 890.0 896.0 63.8 Thousand