Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 912.0 919.0 896.0 901.0 238.6 Thousand
05 Apr, 2024 900.0 915.0 896.0 915.0 125.7 Thousand
04 Apr, 2024 906.0 917.0 893.0 908.0 134 Thousand
03 Apr, 2024 909.0 919.0 900.0 900.0 118.6 Thousand
02 Apr, 2024 915.0 926.0 912.0 918.0 124.4 Thousand
01 Apr, 2024 927.0 930.0 916.0 918.0 113.1 Thousand
29 Mar, 2024 919.0 938.0 919.0 935.0 140.7 Thousand
28 Mar, 2024 907.0 930.0 907.0 915.0 101.4 Thousand
27 Mar, 2024 916.0 923.0 906.0 907.0 181.6 Thousand
26 Mar, 2024 883.0 919.0 882.0 914.0 246.5 Thousand