Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 911.0 918.0 882.0 882.0 227.5 Thousand
22 Mar, 2024 905.0 909.0 896.0 909.0 206.9 Thousand
21 Mar, 2024 930.0 931.0 904.0 904.0 205.2 Thousand
19 Mar, 2024 926.0 933.0 911.0 928.0 126.2 Thousand
18 Mar, 2024 925.0 930.0 917.0 924.0 110.9 Thousand
15 Mar, 2024 908.0 920.0 906.0 908.0 178.4 Thousand
14 Mar, 2024 912.0 922.0 906.0 913.0 80.3 Thousand
13 Mar, 2024 928.0 928.0 910.0 913.0 76.9 Thousand
12 Mar, 2024 912.0 931.0 912.0 929.0 66.8 Thousand
11 Mar, 2024 908.0 925.0 906.0 925.0 80.2 Thousand